{"items":[{"rank":1,"crypto_only_rank":1,"source_rank":1,"symbol":"BTC","name":"Bitcoin","price_usd":"63170.000000000000","circulating_supply":"20020000.00","market_cap_usd":"1264663400000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"BTCUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":2,"crypto_only_rank":2,"source_rank":2,"symbol":"ETH","name":"Ethereum","price_usd":"1702.360000000000","circulating_supply":"120680000.00","market_cap_usd":"205440804800.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"ETHUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":3,"crypto_only_rank":3,"source_rank":4,"symbol":"BNB","name":"BNB","price_usd":"579.240000000000","circulating_supply":"134780000.00","market_cap_usd":"78069967200.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"BNBUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":4,"crypto_only_rank":null,"source_rank":6,"symbol":"USDC","name":"USDC","price_usd":"1.000800000000","circulating_supply":"77050000000.00","market_cap_usd":"77111640000.00000000000000","is_stable_like":true,"price_exchange":"okx","price_symbol":"USDC-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":5,"crypto_only_rank":4,"source_rank":5,"symbol":"XRP","name":"XRP","price_usd":"1.133800000000","circulating_supply":"61790000000.00","market_cap_usd":"70057502000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"XRPUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":6,"crypto_only_rank":5,"source_rank":7,"symbol":"SOL","name":"Solana","price_usd":"69.120000000000","circulating_supply":"577880000.00","market_cap_usd":"39943065600.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"SOLUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":7,"crypto_only_rank":6,"source_rank":8,"symbol":"TRX","name":"TRON","price_usd":"0.322300000000","circulating_supply":"94790000000.00","market_cap_usd":"30550817000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"TRXUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":8,"crypto_only_rank":7,"source_rank":9,"symbol":"HYPE","name":"Hyperliquid","price_usd":"69.909000000000","circulating_supply":"254690000.00","market_cap_usd":"17805123210.00000000000000","is_stable_like":false,"price_exchange":"okx","price_symbol":"HYPE-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":9,"crypto_only_rank":8,"source_rank":201,"symbol":"RAIN","name":"Rain","price_usd":"0.014443000000","circulating_supply":"1140000000000.00","market_cap_usd":"16465020000.00000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"RAIN-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":10,"crypto_only_rank":9,"source_rank":10,"symbol":"DOGE","name":"Dogecoin","price_usd":"0.083210000000","circulating_supply":"154210000000.00","market_cap_usd":"12831814100.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"DOGEUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":11,"crypto_only_rank":10,"source_rank":280,"symbol":"ENS","name":"Enjincoin","price_usd":"5.241000000000","circulating_supply":"1960000000.00","market_cap_usd":"10272360000.00000000000000","is_stable_like":false,"price_exchange":"okx","price_symbol":"ENS-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":12,"crypto_only_rank":11,"source_rank":12,"symbol":"LEO","name":"UNUS SED LEO","price_usd":"9.530000000000","circulating_supply":"920630000.00","market_cap_usd":"8773603900.00000000000000","is_stable_like":false,"price_exchange":"okx","price_symbol":"LEO-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":13,"crypto_only_rank":12,"source_rank":177,"symbol":"GRASS","name":"Grass","price_usd":"0.399900000000","circulating_supply":"20000000000","market_cap_usd":"7998000000.000000000000","is_stable_like":false,"price_exchange":"okx","price_symbol":"GRASS-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":14,"crypto_only_rank":13,"source_rank":11,"symbol":"ZEC","name":"Zcash","price_usd":"451.920000000000","circulating_supply":"16670000.00","market_cap_usd":"7533506400.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"ZECUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":15,"crypto_only_rank":14,"source_rank":19,"symbol":"XLM","name":"Stellar","price_usd":"0.221000000000","circulating_supply":"33480000000.00","market_cap_usd":"7399080000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"XLMUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":16,"crypto_only_rank":15,"source_rank":17,"symbol":"CC","name":"Canton","price_usd":"0.154210000000","circulating_supply":"38520000000.00","market_cap_usd":"5940169200.00000000000000","is_stable_like":false,"price_exchange":"okx","price_symbol":"CC-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":17,"crypto_only_rank":16,"source_rank":13,"symbol":"ADA","name":"Cardano","price_usd":"0.161300000000","circulating_supply":"36200000000.0","market_cap_usd":"5839060000.0000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"ADAUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":18,"crypto_only_rank":17,"source_rank":16,"symbol":"LINK","name":"Chainlink","price_usd":"7.903000000000","circulating_supply":"727090000.00","market_cap_usd":"5746192270.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"LINKUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":19,"crypto_only_rank":18,"source_rank":14,"symbol":"XMR","name":"Monero","price_usd":"311.370000000000","circulating_supply":"18440000.00","market_cap_usd":"5741662800.00000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"XMR-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":20,"crypto_only_rank":19,"source_rank":205,"symbol":"LAB","name":"LAB","price_usd":"14.248020000000","circulating_supply":"309950000.00","market_cap_usd":"4416173799.00000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"LAB-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":21,"crypto_only_rank":null,"source_rank":21,"symbol":"USD1","name":"World Liberty Financial USD","price_usd":"1.001100000000","circulating_supply":"4400000000.0","market_cap_usd":"4404840000.0000000000000","is_stable_like":true,"price_exchange":"okx","price_symbol":"USD1-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":22,"crypto_only_rank":20,"source_rank":20,"symbol":"TON","name":"Toncoin","price_usd":"1.591000000000","circulating_supply":"2680000000.00","market_cap_usd":"4263880000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"TONUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":23,"crypto_only_rank":null,"source_rank":22,"symbol":"USDE","name":"Ethena USDe","price_usd":"0.999300000000","circulating_supply":"3970000000.00","market_cap_usd":"3967221000.00000000000000","is_stable_like":true,"price_exchange":"kucoin","price_symbol":"USDE-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":24,"crypto_only_rank":21,"source_rank":15,"symbol":"BCH","name":"Bitcoin Cash","price_usd":"197.300000000000","circulating_supply":"20030000.00","market_cap_usd":"3951919000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"BCHUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":25,"crypto_only_rank":22,"source_rank":27,"symbol":"M","name":"MemeCore","price_usd":"2.887160000000","circulating_supply":"1300000000.0","market_cap_usd":"3753308000.0000000000000","is_stable_like":false,"price_exchange":"mexc","price_symbol":"MUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":26,"crypto_only_rank":null,"source_rank":33,"symbol":"USDG","name":"Global Dollar","price_usd":"1.000900000000","circulating_supply":"3550000000.00","market_cap_usd":"3553195000.00000000000000","is_stable_like":true,"price_exchange":"okx","price_symbol":"USDG-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":27,"crypto_only_rank":23,"source_rank":26,"symbol":"HBAR","name":"Hedera","price_usd":"0.081100000000","circulating_supply":"43370000000.00","market_cap_usd":"3517307000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"HBARUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":28,"crypto_only_rank":null,"source_rank":28,"symbol":"PYUSD","name":"PayPal USD","price_usd":"1.000700000000","circulating_supply":"3440000000.00","market_cap_usd":"3442408000.00000000000000","is_stable_like":true,"price_exchange":"okx","price_symbol":"PYUSD-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":29,"crypto_only_rank":24,"source_rank":24,"symbol":"LTC","name":"Litecoin","price_usd":"44.540000000000","circulating_supply":"77160000.00","market_cap_usd":"3436706400.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"LTCUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":30,"crypto_only_rank":25,"source_rank":23,"symbol":"SUI","name":"Sui","price_usd":"0.712900000000","circulating_supply":"4000000000","market_cap_usd":"2851600000.000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"SUIUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":31,"crypto_only_rank":26,"source_rank":29,"symbol":"SHIB","name":"Shiba Inu","price_usd":"0.000004760000","circulating_supply":"589240000000000.00","market_cap_usd":"2804782400.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"SHIBUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":32,"crypto_only_rank":27,"source_rank":31,"symbol":"NEAR","name":"NEAR Protocol","price_usd":"2.151000000000","circulating_supply":"1290000000.00","market_cap_usd":"2774790000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"NEARUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":33,"crypto_only_rank":28,"source_rank":37,"symbol":"UNI","name":"Uniswap","price_usd":"3.056000000000","circulating_supply":"895690000.00","market_cap_usd":"2737228640.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"UNIUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":34,"crypto_only_rank":29,"source_rank":25,"symbol":"AVAX","name":"Avalanche","price_usd":"6.106000000000","circulating_supply":"431770000.00","market_cap_usd":"2636387620.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"AVAXUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":35,"crypto_only_rank":30,"source_rank":30,"symbol":"CRO","name":"Cronos","price_usd":"0.058840000000","circulating_supply":"43590000000.00","market_cap_usd":"2564835600.00000000000000","is_stable_like":false,"price_exchange":"okx","price_symbol":"CRO-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":36,"crypto_only_rank":31,"source_rank":34,"symbol":"XAUT","name":"Tether Gold","price_usd":"4147.100000000000","circulating_supply":"592390.00","market_cap_usd":"2456700569.00000000000000","is_stable_like":false,"price_exchange":"okx","price_symbol":"XAUT-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":37,"crypto_only_rank":32,"source_rank":32,"symbol":"TAO","name":"Bittensor","price_usd":"224.400000000000","circulating_supply":"10890000.00","market_cap_usd":"2443716000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"TAOUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":38,"crypto_only_rank":33,"source_rank":59,"symbol":"WLD","name":"Worldcoin","price_usd":"0.617300000000","circulating_supply":"3370000000.00","market_cap_usd":"2080301000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"WLDUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":39,"crypto_only_rank":34,"source_rank":36,"symbol":"PAXG","name":"PAX Gold","price_usd":"4154.100000000000","circulating_supply":"471940.00","market_cap_usd":"1960485954.00000000000000","is_stable_like":false,"price_exchange":"okx","price_symbol":"PAXG-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":40,"crypto_only_rank":35,"source_rank":40,"symbol":"WLFI","name":"World Liberty Financial","price_usd":"0.058800000000","circulating_supply":"31770000000.00","market_cap_usd":"1868076000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"WLFIUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":41,"crypto_only_rank":36,"source_rank":38,"symbol":"MNT","name":"Mantle","price_usd":"0.527200000000","circulating_supply":"3300000000.0","market_cap_usd":"1739760000.0000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"MNT-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":42,"crypto_only_rank":37,"source_rank":41,"symbol":"ASTER","name":"Aster","price_usd":"0.626000000000","circulating_supply":"2600000000.0","market_cap_usd":"1627600000.0000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"ASTERUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":43,"crypto_only_rank":38,"source_rank":39,"symbol":"DOT","name":"Polkadot","price_usd":"0.960000000000","circulating_supply":"1680000000.00","market_cap_usd":"1612800000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"DOTUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":44,"crypto_only_rank":null,"source_rank":204,"symbol":"USDF","name":"Aster USDF","price_usd":"0.995100000000","circulating_supply":"1610000000.00","market_cap_usd":"1602111000.00000000000000","is_stable_like":true,"price_exchange":"mexc","price_symbol":"USDFUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":45,"crypto_only_rank":39,"source_rank":42,"symbol":"OKB","name":"OKB","price_usd":"75.190000000000","circulating_supply":"21000000","market_cap_usd":"1578990000.000000000000","is_stable_like":false,"price_exchange":"okx","price_symbol":"OKB-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":46,"crypto_only_rank":null,"source_rank":43,"symbol":"RLUSD","name":"Ripple USD","price_usd":"1.000900000000","circulating_supply":"1570000000.00","market_cap_usd":"1571413000.00000000000000","is_stable_like":true,"price_exchange":"okx","price_symbol":"RLUSD-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":47,"crypto_only_rank":40,"source_rank":203,"symbol":"HTX","name":"HTX","price_usd":"0.000001711000","circulating_supply":"905700000000000.0","market_cap_usd":"1549652700.0000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"HTX-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":48,"crypto_only_rank":null,"source_rank":46,"symbol":"USDD","name":"USDD","price_usd":"0.997600000000","circulating_supply":"1460000000.00","market_cap_usd":"1456496000.00000000000000","is_stable_like":true,"price_exchange":"kucoin","price_symbol":"USDD-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":49,"crypto_only_rank":41,"source_rank":45,"symbol":"PI","name":"Pi","price_usd":"0.133800000000","circulating_supply":"10450000000.00","market_cap_usd":"1398210000.00000000000000","is_stable_like":false,"price_exchange":"okx","price_symbol":"PI-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":50,"crypto_only_rank":42,"source_rank":48,"symbol":"DEXE","name":"DeXe","price_usd":"16.658000000000","circulating_supply":"83730000.00","market_cap_usd":"1394774340.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"DEXEUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":51,"crypto_only_rank":43,"source_rank":44,"symbol":"SKY","name":"Sky","price_usd":"0.058570000000","circulating_supply":"23210000000.00","market_cap_usd":"1359409700.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"SKYUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":52,"crypto_only_rank":44,"source_rank":51,"symbol":"BGB","name":"Bitget Token","price_usd":"1.772370000000","circulating_supply":"699030000.00","market_cap_usd":"1238939801.10000000000000","is_stable_like":false,"price_exchange":"mexc","price_symbol":"BGBUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":53,"crypto_only_rank":45,"source_rank":49,"symbol":"ICP","name":"Internet Computer","price_usd":"2.242000000000","circulating_supply":"552080000.00","market_cap_usd":"1237763360.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"ICPUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":54,"crypto_only_rank":46,"source_rank":50,"symbol":"ETC","name":"Ethereum Classic","price_usd":"7.590000000000","circulating_supply":"156670000.00","market_cap_usd":"1189125300.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"ETCUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":55,"crypto_only_rank":47,"source_rank":47,"symbol":"PEPE","name":"Pepe","price_usd":"0.000002810000","circulating_supply":"413770000000000.00","market_cap_usd":"1162693700.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"PEPEUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":56,"crypto_only_rank":48,"source_rank":52,"symbol":"AAVE","name":"Aave","price_usd":"73.350000000000","circulating_supply":"15400000.0","market_cap_usd":"1129590000.0000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"AAVEUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":57,"crypto_only_rank":49,"source_rank":56,"symbol":"U","name":"United Stables","price_usd":"1.000600000000","circulating_supply":"1060000000.00","market_cap_usd":"1060636000.00000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"U-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":58,"crypto_only_rank":50,"source_rank":54,"symbol":"KCS","name":"KuCoin Token","price_usd":"7.201000000000","circulating_supply":"134650000.00","market_cap_usd":"969614650.00000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"KCS-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":59,"crypto_only_rank":51,"source_rank":53,"symbol":"MORPHO","name":"Morpho","price_usd":"1.894000000000","circulating_supply":"489260000.00","market_cap_usd":"926658440.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"MORPHOUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":60,"crypto_only_rank":52,"source_rank":55,"symbol":"ATOM","name":"Cosmos","price_usd":"1.817000000000","circulating_supply":"508100000.0","market_cap_usd":"923217700.0000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"ATOMUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":61,"crypto_only_rank":53,"source_rank":57,"symbol":"RENDER","name":"Render","price_usd":"1.717000000000","circulating_supply":"518740000.00","market_cap_usd":"890676580.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"RENDERUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":62,"crypto_only_rank":54,"source_rank":58,"symbol":"ALGO","name":"Algorand","price_usd":"0.096400000000","circulating_supply":"8900000000.0","market_cap_usd":"857960000.0000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"ALGOUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":63,"crypto_only_rank":55,"source_rank":60,"symbol":"POL","name":"Polygon (prev. MATIC)","price_usd":"0.079540000000","circulating_supply":"10640000000.00","market_cap_usd":"846305600.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"POLUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":64,"crypto_only_rank":56,"source_rank":62,"symbol":"KAS","name":"Kaspa","price_usd":"0.030130000000","circulating_supply":"27430000000.00","market_cap_usd":"826465900.00000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"KAS-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":65,"crypto_only_rank":57,"source_rank":63,"symbol":"ENA","name":"Ethena","price_usd":"0.089200000000","circulating_supply":"9020000000.00","market_cap_usd":"804584000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"ENAUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":66,"crypto_only_rank":58,"source_rank":64,"symbol":"STABLE","name":"Stable","price_usd":"0.033726000000","circulating_supply":"22630000000.00","market_cap_usd":"763219380.00000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"STABLE-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":67,"crypto_only_rank":59,"source_rank":67,"symbol":"GT","name":"GateToken","price_usd":"6.620000000000","circulating_supply":"112620000.00","market_cap_usd":"745544400.00000000000000","is_stable_like":false,"price_exchange":"gateio","price_symbol":"GT_USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":68,"crypto_only_rank":60,"source_rank":92,"symbol":"币安人生","name":"币安人生","price_usd":"0.717200000000","circulating_supply":"1000000000","market_cap_usd":"717200000.000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"币安人生USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":69,"crypto_only_rank":61,"source_rank":66,"symbol":"JST","name":"JUST","price_usd":"0.079710000000","circulating_supply":"8540000000.00","market_cap_usd":"680723400.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"JSTUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":70,"crypto_only_rank":62,"source_rank":65,"symbol":"VVV","name":"Venice Token","price_usd":"14.194000000000","circulating_supply":"46020000.00","market_cap_usd":"653207880.00000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"VVV-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":71,"crypto_only_rank":63,"source_rank":256,"symbol":"BEAM","name":"Beam","price_usd":"0.012630000000","circulating_supply":"51300000000.0","market_cap_usd":"647919000.0000000000000","is_stable_like":false,"price_exchange":"mexc","price_symbol":"BEAMUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":72,"crypto_only_rank":64,"source_rank":70,"symbol":"FLR","name":"Flare","price_usd":"0.007424000000","circulating_supply":"86120000000.00","market_cap_usd":"639354880.00000000000000","is_stable_like":false,"price_exchange":"okx","price_symbol":"FLR-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":73,"crypto_only_rank":65,"source_rank":208,"symbol":"BDX","name":"Beldex","price_usd":"0.081400000000","circulating_supply":"7730000000.00","market_cap_usd":"629222000.00000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"BDX-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":74,"crypto_only_rank":66,"source_rank":69,"symbol":"FIL","name":"Filecoin","price_usd":"0.799000000000","circulating_supply":"780580000.00","market_cap_usd":"623683420.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"FILUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":75,"crypto_only_rank":67,"source_rank":73,"symbol":"JUP","name":"Jupiter","price_usd":"0.187500000000","circulating_supply":"3320000000.00","market_cap_usd":"622500000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"JUPUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":76,"crypto_only_rank":68,"source_rank":71,"symbol":"XDC","name":"XDC Network","price_usd":"0.029730000000","circulating_supply":"20540000000.00","market_cap_usd":"610654200.00000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"XDC-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":77,"crypto_only_rank":69,"source_rank":72,"symbol":"H","name":"Humanity","price_usd":"0.215896000000","circulating_supply":"2720000000.00","market_cap_usd":"587237120.00000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"H-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":78,"crypto_only_rank":70,"source_rank":209,"symbol":"GHO","name":"GHO","price_usd":"0.995300000000","circulating_supply":"584000000","market_cap_usd":"581255200.000000000000","is_stable_like":false,"price_exchange":"gateio","price_symbol":"GHO_USDT","price_time":"2026-06-19T16:40:00+00:00"},{"rank":79,"crypto_only_rank":71,"source_rank":120,"symbol":"BEAT","name":"Audiera","price_usd":"1.980900000000","circulating_supply":"266760000.00","market_cap_usd":"528424884.00000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"BEAT-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":80,"crypto_only_rank":72,"source_rank":68,"symbol":"APT","name":"Aptos","price_usd":"0.636000000000","circulating_supply":"818920000.00","market_cap_usd":"520833120.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"APTUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":81,"crypto_only_rank":73,"source_rank":74,"symbol":"ARB","name":"Arbitrum","price_usd":"0.084400000000","circulating_supply":"6150000000.00","market_cap_usd":"519060000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"ARBUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":82,"crypto_only_rank":74,"source_rank":79,"symbol":"NIGHT","name":"Midnight","price_usd":"0.030890000000","circulating_supply":"16600000000.0","market_cap_usd":"512774000.0000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"NIGHTUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":83,"crypto_only_rank":75,"source_rank":80,"symbol":"NEXO","name":"Nexo","price_usd":"0.785000000000","circulating_supply":"646140000.00","market_cap_usd":"507219900.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"NEXOUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":84,"crypto_only_rank":76,"source_rank":83,"symbol":"INJ","name":"Injective","price_usd":"5.072000000000","circulating_supply":"99970000.00","market_cap_usd":"507047840.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"INJUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":85,"crypto_only_rank":77,"source_rank":75,"symbol":"PUMP","name":"Pump.fun","price_usd":"0.001392000000","circulating_supply":"356940000000.00","market_cap_usd":"496860480.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"PUMPUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":86,"crypto_only_rank":null,"source_rank":86,"symbol":"TUSD","name":"TrueUSD","price_usd":"0.998300000000","circulating_supply":"494510000.00","market_cap_usd":"493669333.00000000000000","is_stable_like":true,"price_exchange":"kucoin","price_symbol":"TUSD-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":87,"crypto_only_rank":78,"source_rank":81,"symbol":"CAKE","name":"PancakeSwap","price_usd":"1.388000000000","circulating_supply":"326180000.00","market_cap_usd":"452737840.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"CAKEUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":88,"crypto_only_rank":79,"source_rank":76,"symbol":"DASH","name":"Dash","price_usd":"35.620000000000","circulating_supply":"12690000.00","market_cap_usd":"452017800.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"DASHUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":89,"crypto_only_rank":80,"source_rank":95,"symbol":"AERO","name":"Aerodrome Finance","price_usd":"0.476100000000","circulating_supply":"933480000.00","market_cap_usd":"444429828.00000000000000","is_stable_like":false,"price_exchange":"kucoin","price_symbol":"AERO-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":90,"crypto_only_rank":81,"source_rank":84,"symbol":"TRUMP","name":"OFFICIAL TRUMP","price_usd":"1.871000000000","circulating_supply":"237410000.00","market_cap_usd":"444194110.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"TRUMPUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":91,"crypto_only_rank":82,"source_rank":87,"symbol":"FET","name":"Artificial Superintelligence Alliance","price_usd":"0.195300000000","circulating_supply":"2250000000.00","market_cap_usd":"439425000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"FETUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":92,"crypto_only_rank":83,"source_rank":77,"symbol":"VET","name":"VeChain","price_usd":"0.004885000000","circulating_supply":"85980000000.00","market_cap_usd":"420012300.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"VETUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":93,"crypto_only_rank":null,"source_rank":215,"symbol":"USDGO","name":"USDGO","price_usd":"1.000900000000","circulating_supply":"417000000","market_cap_usd":"417375300.000000000000","is_stable_like":true,"price_exchange":"mexc","price_symbol":"USDGOUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":94,"crypto_only_rank":84,"source_rank":78,"symbol":"PENGU","name":"Pudgy Penguins","price_usd":"0.006561000000","circulating_supply":"62860000000.00","market_cap_usd":"412424460.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"PENGUUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":95,"crypto_only_rank":null,"source_rank":99,"symbol":"FDUSD","name":"First Digital USD","price_usd":"0.999200000000","circulating_supply":"411290000.00","market_cap_usd":"410960968.00000000000000","is_stable_like":true,"price_exchange":"gateio","price_symbol":"FDUSD_USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":96,"crypto_only_rank":85,"source_rank":85,"symbol":"VIRTUAL","name":"Virtuals Protocol","price_usd":"0.609800000000","circulating_supply":"656980000.00","market_cap_usd":"400626404.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"VIRTUALUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":97,"crypto_only_rank":86,"source_rank":82,"symbol":"BONK","name":"Bonk","price_usd":"0.000004510000","circulating_supply":"87990000000000.00","market_cap_usd":"396834900.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"BONKUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":98,"crypto_only_rank":87,"source_rank":107,"symbol":"LIT","name":"Lighter","price_usd":"1.563800000000","circulating_supply":"250000000","market_cap_usd":"390950000.000000000000","is_stable_like":false,"price_exchange":"okx","price_symbol":"LIT-USDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":99,"crypto_only_rank":88,"source_rank":89,"symbol":"LUNC","name":"Terra Classic","price_usd":"0.000068600000","circulating_supply":"5530000000000.00","market_cap_usd":"379358000.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"LUNCUSDT","price_time":"2026-06-19T16:45:00+00:00"},{"rank":100,"crypto_only_rank":89,"source_rank":94,"symbol":"SEI","name":"Sei","price_usd":"0.054250000000","circulating_supply":"6970000000.00","market_cap_usd":"378122500.00000000000000","is_stable_like":false,"price_exchange":"binance","price_symbol":"SEIUSDT","price_time":"2026-06-19T16:45:00+00:00"}],"limit":100,"offset":0,"include_stables":true,"_cache":{"hit":false,"key":"api_cache:rankings_top1000:fcb8921989dbb555baeebcee6fdc5b48b58639d0992d24cbcb79c1e9bae14785","ttl_seconds":20}}